Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
32,275 EUR -0,600 EUR · -1,83 % heute, 08:21:50 · 0 Stk. | ||||||
32,275 EUR +0,345 EUR · +1,08 % heute, 08:53:22 · unbekannt | ||||||
Frankfurt verzögert | 32,505 EUR +0,030 EUR · +0,09 % 31.05.2024, 15:29:01 · 0 Stk. | |||||
Nasdaq verzögert | 35,130 USD -0,690 USD · -1,93 % 31.05.2024, 22:00:03 · 100 Stk. | |||||
London verzögert | 36,020 USD -8,650 USD · -19,36 % 31.05.2024, 15:30:00 · 54 Stk. | |||||
Tradegate Echtzeit | 32,295 EUR -0,075 EUR · -0,23 % heute, 08:41:28 · 35 Stk. | |||||
LS Exchange Echtzeit | 32,595 EUR +0,665 EUR · +2,08 % heute, 08:56:04 · 15 Stk. | |||||
Berlin Echtzeit | 32,445 EUR +0,235 EUR · +0,73 % heute, 08:25:47 · 0 Stk. | |||||
Düsseldorf Echtzeit | 32,280 EUR -0,090 EUR · -0,28 % heute, 08:11:53 · 0 Stk. | |||||
gettex Echtzeit | 32,285 EUR +0,045 EUR · +0,14 % heute, 08:00:22 · 0 Stk. | |||||
München Echtzeit | 32,595 EUR -0,385 EUR · -1,17 % heute, 08:16:54 · 0 Stk. | |||||
Quotrix Echtzeit | 32,445 EUR -0,505 EUR · -1,53 % heute, 07:57:21 · 0 Stk. | |||||
Baader Bank Echtzeit | 32,445 EUR +0,075 EUR · +0,23 % heute, 08:52:42 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
45,360 USD | 45,765 USD | 41,480 USD | 41,820 USD | 27.186.840 Stk. | |
42,230 USD | 44,390 USD | 42,120 USD | 44,070 USD | 14.642.937 Stk. | |
43,880 USD | 45,230 USD | 43,250 USD | 43,300 USD | 9.965.208 Stk. | |
42,860 USD | 43,280 USD | 42,310 USD | 42,810 USD | 5.918.920 Stk. | |
42,560 USD | 44,070 USD | 42,460 USD | 44,030 USD | 5.895.141 Stk. | |
44,240 USD | 44,300 USD | 42,845 USD | 43,270 USD | 6.904.151 Stk. | |
43,600 USD | 43,655 USD | 42,770 USD | 43,210 USD | 5.648.638 Stk. | |
42,930 USD | 44,275 USD | 42,850 USD | 44,130 USD | 6.185.977 Stk. | |
44,750 USD | 46,170 USD | 44,620 USD | 46,150 USD | 9.575.768 Stk. | |
46,041 USD | 46,290 USD | 44,940 USD | 44,960 USD | 6.885.359 Stk. | |
45,180 USD | 45,200 USD | 44,170 USD | 44,210 USD | 5.715.456 Stk. | |
44,180 USD | 44,740 USD | 43,670 USD | 44,720 USD | 5.042.340 Stk. | |
44,340 USD | 44,350 USD | 43,290 USD | 43,380 USD | 9.550.150 Stk. | |
43,500 USD | 43,500 USD | 41,800 USD | 41,900 USD | 10.008.017 Stk. | |
42,000 USD | 42,078 USD | 39,380 USD | 40,600 USD | 16.905.570 Stk. | |
40,950 USD | 41,650 USD | 40,550 USD | 40,810 USD | 7.234.257 Stk. | |
37,990 USD | 37,990 USD | 35,260 USD | 36,610 USD | 42.197.599 Stk. | |
36,270 USD | 37,060 USD | 35,750 USD | 35,925 USD | 13.235.902 Stk. | |
35,850 USD | 36,330 USD | 35,220 USD | 35,810 USD | 10.458.598 Stk. | |
36,020 USD | 36,400 USD | 34,400 USD | 35,130 USD | 13.213.223 Stk. |